EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,87 | 86,15 | 85,87 | 86,15 | 0 |
| 11.07.23 | 85,80 | 85,83 | 85,80 | 85,83 | 0 |
| 10.07.23 | 85,51 | 85,68 | 85,51 | 85,68 | 0 |
| 07.07.23 | 85,65 | 85,67 | 85,63 | 85,63 | 0 |
| 06.07.23 | 85,36 | 85,36 | 85,28 | 85,28 | 0 |
| 05.07.23 | 86,10 | 86,10 | 85,75 | 85,75 | 0 |
| 04.07.23 | 86,22 | 86,22 | 85,98 | 85,99 | 0 |
| 03.07.23 | 86,07 | 86,17 | 85,84 | 85,84 | 0 |
| 30.06.23 | 86,11 | 86,17 | 85,84 | 85,84 | 0 |
| 29.06.23 | 86,01 | 86,08 | 85,69 | 85,73 | 0 |
| 28.06.23 | 85,83 | 85,98 | 85,42 | 85,42 | 0 |
| 27.06.23 | 85,72 | 85,76 | 85,40 | 85,40 | 0 |
| 26.06.23 | 85,39 | 85,52 | 85,30 | 85,41 | 0 |
| 23.06.23 | 85,51 | 85,68 | 85,39 | 85,40 | 0 |
| 22.06.23 | 85,67 | 85,72 | 85,61 | 85,61 | 0 |
| 21.06.23 | 85,09 | 85,62 | 85,09 | 85,61 | 0 |
| 20.06.23 | 85,65 | 85,70 | 85,49 | 85,66 | 0 |
| 19.06.23 | 85,69 | 85,75 | 85,62 | 85,75 | 0 |
| 16.06.23 | 85,48 | 85,81 | 85,42 | 85,81 | 0 |
| 15.06.23 | 85,31 | 85,59 | 85,31 | 85,59 | 0 |
| 14.06.23 | 85,81 | 85,81 | 85,51 | 85,55 | 0 |
| 13.06.23 | 85,43 | 85,77 | 85,31 | 85,53 | 0 |
| 12.06.23 | 85,84 | 85,89 | 85,58 | 85,58 | 0 |
| 09.06.23 | 84,95 | 85,67 | 84,95 | 85,67 | 0 |
| 08.06.23 | 85,69 | 85,69 | 85,51 | 85,61 | 0 |
