EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 10.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.07.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 06.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 30.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.06.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 27.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 23.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 22.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.06.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 20.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.06.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 13.06.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 12.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.06.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 08.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 07.06.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
