EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.08.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 08.08.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 31.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 24.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.07.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
