EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,58 | 84,67 | 84,58 | 84,67 | 0 |
| 04.05.23 | 85,29 | 85,29 | 84,47 | 84,47 | 0 |
| 03.05.23 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
| 02.05.23 | 84,41 | 84,77 | 84,41 | 84,77 | 0 |
| 28.04.23 | 84,41 | 84,60 | 84,41 | 84,60 | 0 |
| 27.04.23 | 84,66 | 84,66 | 84,41 | 84,41 | 0 |
| 26.04.23 | 84,26 | 84,41 | 84,26 | 84,41 | 0 |
| 25.04.23 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 24.04.23 | 84,51 | 84,74 | 84,51 | 84,74 | 0 |
| 21.04.23 | 84,53 | 84,53 | 84,23 | 84,23 | 0 |
| 20.04.23 | 84,05 | 84,26 | 84,05 | 84,26 | 0 |
| 19.04.23 | 83,78 | 83,99 | 83,78 | 83,99 | 0 |
| 18.04.23 | 83,91 | 84,06 | 83,91 | 84,06 | 0 |
| 17.04.23 | 83,42 | 84,06 | 83,42 | 84,06 | 0 |
| 14.04.23 | 81,82 | 83,92 | 81,82 | 83,92 | 0 |
| 13.04.23 | 82,18 | 83,39 | 82,18 | 83,39 | 0 |
| 12.04.23 | 82,43 | 83,47 | 82,43 | 83,47 | 0 |
| 11.04.23 | 82,68 | 83,42 | 82,68 | 83,42 | 0 |
| 06.04.23 | 82,09 | 82,09 | 81,98 | 81,98 | 0 |
| 05.04.23 | 81,80 | 81,88 | 81,80 | 81,88 | 0 |
| 04.04.23 | 81,78 | 81,88 | 81,78 | 81,88 | 0 |
| 03.04.23 | 81,69 | 81,82 | 81,69 | 81,82 | 0 |
| 31.03.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.03.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.03.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
