ECOPETROL 24/32
WKN: A3L4QG / ISIN: US279158AW93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,75 | 100,01 | 99,73 | 100,01 | 0 |
| 04.08.25 | 99,50 | 100,14 | 99,49 | 100,14 | 0 |
| 01.08.25 | 99,67 | 99,68 | 99,51 | 99,55 | 0 |
| 31.07.25 | 99,68 | 99,74 | 99,64 | 99,64 | 0 |
| 30.07.25 | 99,75 | 99,89 | 99,60 | 99,60 | 0 |
| 29.07.25 | 99,69 | 99,74 | 99,65 | 99,70 | 0 |
| 28.07.25 | 99,40 | 99,67 | 99,40 | 99,61 | 0 |
| 25.07.25 | 99,71 | 99,76 | 99,52 | 99,53 | 0 |
| 24.07.25 | 99,56 | 99,75 | 99,51 | 99,75 | 0 |
| 23.07.25 | 99,55 | 99,63 | 99,45 | 99,50 | 0 |
| 22.07.25 | 99,17 | 99,53 | 99,17 | 99,45 | 0 |
| 21.07.25 | 99,15 | 99,57 | 99,00 | 99,20 | 0 |
| 18.07.25 | 98,84 | 99,57 | 98,76 | 99,57 | 0 |
| 17.07.25 | 98,59 | 98,68 | 98,45 | 98,68 | 0 |
| 16.07.25 | 98,52 | 98,43 | 98,43 | 98,43 | 0 |
| 15.07.25 | 98,64 | 98,68 | 98,43 | 98,43 | 0 |
| 14.07.25 | 98,89 | 99,01 | 98,48 | 98,50 | 0 |
| 11.07.25 | 99,11 | 99,12 | 98,84 | 98,84 | 0 |
| 10.07.25 | 99,09 | 99,22 | 98,78 | 99,22 | 0 |
| 09.07.25 | 98,81 | 99,26 | 98,67 | 99,21 | 0 |
| 08.07.25 | 98,96 | 98,99 | 98,62 | 98,62 | 0 |
| 07.07.25 | 98,89 | 99,53 | 98,57 | 99,53 | 0 |
| 04.07.25 | 98,94 | 98,94 | 98,75 | 98,75 | 0 |
| 03.07.25 | 98,48 | 98,88 | 98,38 | 98,88 | 0 |
| 02.07.25 | 98,20 | 98,38 | 98,15 | 98,30 | 0 |
