EBRD 24/31 MTN
WKN: A3L1KR / ISIN: XS2861062425Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,68 | 99,68 | 99,47 | 99,56 | 0 |
| 17.04.26 | 99,26 | 99,73 | 99,23 | 99,73 | 0 |
| 16.04.26 | 99,18 | 99,43 | 99,18 | 99,27 | 0 |
| 15.04.26 | 99,25 | 99,40 | 99,18 | 99,20 | 0 |
| 14.04.26 | 98,82 | 99,27 | 98,82 | 99,27 | 0 |
| 13.04.26 | 99,04 | 99,07 | 98,84 | 98,84 | 0 |
| 10.04.26 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 09.04.26 | 99,49 | 99,49 | 99,12 | 99,36 | 0 |
| 08.04.26 | 99,53 | 99,67 | 99,46 | 99,50 | 0 |
| 07.04.26 | 99,11 | 99,11 | 98,54 | 98,59 | 0 |
| 02.04.26 | 99,10 | 99,11 | 98,79 | 99,11 | 0 |
| 01.04.26 | 98,97 | 99,38 | 98,97 | 99,12 | 0 |
| 31.03.26 | 98,82 | 98,99 | 98,78 | 98,99 | 0 |
| 30.03.26 | 98,52 | 98,84 | 98,52 | 98,83 | 0 |
| 27.03.26 | 98,53 | 98,62 | 98,21 | 98,54 | 100000 |
| 26.03.26 | 99,11 | 99,11 | 98,54 | 98,54 | 0 |
| 25.03.26 | 98,96 | 99,17 | 98,96 | 99,11 | 0 |
| 24.03.26 | 99,03 | 99,04 | 98,78 | 98,78 | 0 |
| 23.03.26 | 98,79 | 99,30 | 98,50 | 99,04 | 0 |
| 20.03.26 | 99,24 | 99,42 | 98,80 | 98,80 | 0 |
| 19.03.26 | 99,36 | 99,40 | 99,15 | 99,25 | 0 |
| 18.03.26 | 99,87 | 99,94 | 99,52 | 99,59 | 0 |
| 17.03.26 | 99,64 | 99,85 | 99,64 | 99,85 | 0 |
| 16.03.26 | 99,46 | 99,77 | 99,46 | 99,71 | 0 |
| 13.03.26 | 99,59 | 99,70 | 99,46 | 99,46 | 0 |
| 12.03.26 | 99,73 | 99,75 | 99,55 | 99,55 | 0 |
