EBRD 24/31 MTN
WKN: A3L1KR / ISIN: XS2861062425Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,26 | 99,70 | 99,26 | 99,70 | 0 |
| 16.04.26 | 99,31 | 99,43 | 99,26 | 99,26 | 0 |
| 15.04.26 | 99,34 | 99,34 | 99,19 | 99,24 | 0 |
| 14.04.26 | 99,06 | 99,21 | 99,02 | 99,21 | 0 |
| 13.04.26 | 99,03 | 99,04 | 98,90 | 98,91 | 0 |
| 10.04.26 | 99,36 | 99,36 | 99,12 | 99,12 | 0 |
| 09.04.26 | 99,49 | 99,49 | 99,18 | 99,18 | 0 |
| 08.04.26 | 99,53 | 99,62 | 99,53 | 99,53 | 0 |
| 07.04.26 | 99,08 | 99,08 | 98,57 | 98,57 | 0 |
| 02.04.26 | 99,07 | 99,11 | 98,81 | 99,11 | 0 |
| 01.04.26 | 99,27 | 99,31 | 99,10 | 99,10 | 0 |
| 31.03.26 | 98,89 | 98,91 | 98,89 | 98,91 | 0 |
| 30.03.26 | 98,58 | 98,85 | 98,58 | 98,85 | 0 |
| 27.03.26 | 98,52 | 98,52 | 98,38 | 98,38 | 0 |
| 26.03.26 | 99,06 | 99,06 | 98,70 | 98,70 | 0 |
| 25.03.26 | 98,95 | 99,14 | 98,95 | 99,14 | 0 |
| 24.03.26 | 99,03 | 99,03 | 98,83 | 98,83 | 0 |
| 23.03.26 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 20.03.26 | 99,38 | 99,47 | 99,10 | 99,10 | 0 |
| 19.03.26 | 99,70 | 99,70 | 99,34 | 99,46 | 0 |
| 18.03.26 | 99,88 | 99,88 | 99,67 | 99,67 | 0 |
| 17.03.26 | 99,64 | 99,86 | 99,64 | 99,86 | 0 |
| 16.03.26 | 99,51 | 99,79 | 99,51 | 99,74 | 0 |
| 13.03.26 | 99,59 | 99,73 | 99,59 | 99,59 | 0 |
| 12.03.26 | 99,66 | 99,74 | 99,62 | 99,62 | 0 |
| 11.03.26 | 100,19 | 100,19 | 99,71 | 99,71 | 0 |
