EBRD 24/29 MTN
WKN: A3LUD4 / ISIN: XS2765026468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,94 | 84,96 | 84,58 | 84,58 | 0 |
| 12.09.24 | 84,49 | 85,08 | 83,40 | 84,92 | 0 |
| 11.09.24 | 84,56 | 84,57 | 84,29 | 84,48 | 0 |
| 10.09.24 | 83,84 | 89,28 | 83,77 | 89,28 | 200000 |
| 09.09.24 | 84,27 | 84,40 | 84,12 | 84,40 | 0 |
| 06.09.24 | 85,27 | 85,27 | 84,18 | 84,28 | 0 |
| 05.09.24 | 85,91 | 86,00 | 85,25 | 85,25 | 0 |
| 04.09.24 | 85,80 | 86,13 | 85,80 | 85,90 | 0 |
| 03.09.24 | 85,96 | 86,01 | 85,81 | 85,81 | 0 |
| 02.09.24 | 85,07 | 86,17 | 85,07 | 86,17 | 0 |
| 30.08.24 | 85,08 | 85,16 | 85,07 | 85,07 | 0 |
| 29.08.24 | 85,39 | 85,39 | 85,07 | 85,07 | 0 |
| 28.08.24 | 85,96 | 85,96 | 85,52 | 85,62 | 0 |
| 27.08.24 | 85,98 | 85,98 | 85,97 | 85,97 | 0 |
| 26.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.08.24 | 85,99 | 86,17 | 85,42 | 85,79 | 0 |
| 22.08.24 | 85,93 | 86,34 | 85,71 | 86,00 | 0 |
| 21.08.24 | 85,40 | 85,99 | 85,40 | 85,98 | 0 |
| 20.08.24 | 86,41 | 86,41 | 85,88 | 86,12 | 0 |
| 19.08.24 | 86,82 | 86,82 | 86,41 | 86,41 | 0 |
| 16.08.24 | 86,79 | 87,00 | 86,78 | 86,91 | 0 |
| 15.08.24 | 86,65 | 86,86 | 86,42 | 86,77 | 0 |
| 14.08.24 | 86,73 | 86,75 | 86,56 | 86,65 | 0 |
| 13.08.24 | 86,70 | 86,75 | 86,70 | 86,75 | 0 |
| 12.08.24 | 92,88 | 92,88 | 92,88 | 92,88 | 490000 |
