EBRD 24/29 MTN
WKN: A3LUD4 / ISIN: XS2765026468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 91,52 | 91,62 | 91,52 | 91,62 | 0 |
| 23.12.25 | 91,01 | 92,00 | 91,01 | 91,07 | 0 |
| 22.12.25 | 92,78 | 92,78 | 91,19 | 91,19 | 700000 |
| 19.12.25 | 91,25 | 91,25 | 91,13 | 91,14 | 0 |
| 18.12.25 | 91,23 | 91,23 | 91,17 | 91,17 | 0 |
| 17.12.25 | 91,02 | 91,13 | 91,02 | 91,13 | 0 |
| 16.12.25 | 92,74 | 92,74 | 90,91 | 90,98 | 1000000 |
| 15.12.25 | 91,15 | 91,15 | 91,08 | 91,08 | 0 |
| 12.12.25 | 91,12 | 91,21 | 91,08 | 91,08 | 0 |
| 11.12.25 | 91,05 | 91,12 | 91,05 | 91,12 | 0 |
| 10.12.25 | 90,93 | 91,01 | 90,93 | 91,01 | 0 |
| 09.12.25 | 92,47 | 92,47 | 90,97 | 90,97 | 300000 |
| 08.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.25 | 91,50 | 92,00 | 91,50 | 92,00 | 0 |
| 04.12.25 | 90,90 | 91,50 | 90,90 | 91,50 | 0 |
| 03.12.25 | 90,34 | 90,83 | 90,34 | 90,83 | 0 |
| 02.12.25 | 89,80 | 89,81 | 89,80 | 89,81 | 0 |
| 01.12.25 | 88,97 | 89,80 | 88,97 | 89,80 | 0 |
| 28.11.25 | 87,74 | 88,92 | 87,74 | 88,92 | 0 |
| 27.11.25 | 87,14 | 87,72 | 87,14 | 87,72 | 0 |
| 26.11.25 | 86,66 | 87,11 | 86,66 | 87,11 | 0 |
| 25.11.25 | 86,41 | 86,63 | 86,41 | 86,63 | 0 |
| 24.11.25 | 88,03 | 88,03 | 86,47 | 86,47 | 300000 |
| 21.11.25 | 86,56 | 86,56 | 86,39 | 86,48 | 0 |
| 20.11.25 | 86,52 | 86,56 | 86,52 | 86,54 | 0 |
