EBRD 24/29 MTN
WKN: A3LUCZ / ISIN: XS2762360670Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,54 | 99,54 | 99,47 | 99,47 | 0 |
| 25.04.25 | 99,47 | 99,48 | 99,40 | 99,48 | 0 |
| 24.04.25 | 99,23 | 99,46 | 99,23 | 99,46 | 0 |
| 23.04.25 | 99,50 | 99,57 | 99,28 | 99,28 | 0 |
| 22.04.25 | 99,25 | 99,45 | 99,23 | 99,45 | 0 |
| 17.04.25 | 99,04 | 99,22 | 98,96 | 99,22 | 0 |
| 16.04.25 | 99,04 | 99,16 | 99,02 | 99,06 | 0 |
| 15.04.25 | 98,85 | 98,98 | 98,83 | 98,98 | 0 |
| 14.04.25 | 98,78 | 98,87 | 98,76 | 98,84 | 0 |
| 11.04.25 | 99,17 | 99,17 | 98,89 | 98,89 | 0 |
| 10.04.25 | 98,62 | 99,12 | 98,61 | 99,12 | 0 |
| 09.04.25 | 98,99 | 99,04 | 98,92 | 98,94 | 0 |
| 08.04.25 | 98,88 | 99,13 | 98,88 | 98,94 | 0 |
| 07.04.25 | 99,32 | 99,62 | 99,10 | 99,10 | 0 |
| 04.04.25 | 99,00 | 99,45 | 98,99 | 99,24 | 0 |
| 03.04.25 | 98,38 | 99,02 | 98,38 | 99,02 | 0 |
| 02.04.25 | 98,44 | 98,54 | 98,44 | 98,53 | 0 |
| 01.04.25 | 98,60 | 98,63 | 98,51 | 98,51 | 0 |
| 31.03.25 | 98,38 | 98,52 | 98,38 | 98,50 | 0 |
| 28.03.25 | 98,08 | 98,32 | 98,08 | 98,32 | 0 |
| 27.03.25 | 98,16 | 98,16 | 98,04 | 98,07 | 0 |
| 26.03.25 | 98,07 | 98,30 | 98,07 | 98,18 | 0 |
| 25.03.25 | 98,20 | 98,20 | 98,11 | 98,11 | 0 |
| 24.03.25 | 98,17 | 98,29 | 98,17 | 98,19 | 0 |
| 21.03.25 | 98,24 | 98,29 | 98,18 | 98,18 | 0 |
