EBRD 24/29 MTN
WKN: A3LUCZ / ISIN: XS2762360670Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,68 | 98,83 | 98,66 | 98,66 | 0 |
| 24.10.24 | 98,88 | 98,88 | 98,61 | 98,78 | 0 |
| 23.10.24 | 99,08 | 99,08 | 98,38 | 98,38 | 0 |
| 22.10.24 | 99,19 | 99,19 | 99,08 | 99,09 | 0 |
| 21.10.24 | 99,37 | 99,43 | 99,21 | 99,21 | 0 |
| 18.10.24 | 99,21 | 99,57 | 99,18 | 99,57 | 0 |
| 17.10.24 | 99,30 | 99,30 | 99,15 | 99,15 | 0 |
| 16.10.24 | 98,86 | 99,34 | 98,86 | 99,32 | 0 |
| 15.10.24 | 98,66 | 98,86 | 98,36 | 98,36 | 0 |
| 14.10.24 | 98,68 | 98,74 | 98,60 | 98,60 | 0 |
| 11.10.24 | 98,59 | 98,65 | 98,55 | 98,64 | 0 |
| 10.10.24 | 98,69 | 98,69 | 98,50 | 98,57 | 0 |
| 09.10.24 | 98,63 | 98,75 | 98,18 | 98,18 | 0 |
| 08.10.24 | 98,49 | 98,59 | 98,12 | 98,12 | 0 |
| 07.10.24 | 98,79 | 98,79 | 98,52 | 98,54 | 0 |
| 04.10.24 | 99,42 | 99,42 | 98,85 | 98,85 | 0 |
| 03.10.24 | 99,21 | 99,56 | 99,21 | 99,44 | 0 |
| 02.10.24 | 99,57 | 99,57 | 99,19 | 99,20 | 0 |
| 01.10.24 | 99,33 | 99,59 | 99,33 | 99,53 | 0 |
| 30.09.24 | 99,49 | 99,51 | 99,34 | 99,40 | 0 |
| 27.09.24 | 99,44 | 99,54 | 99,44 | 99,54 | 0 |
| 26.09.24 | 99,44 | 99,50 | 99,41 | 99,48 | 0 |
| 25.09.24 | 99,69 | 99,75 | 99,47 | 99,47 | 0 |
| 24.09.24 | 99,68 | 99,68 | 99,50 | 99,53 | 0 |
| 23.09.24 | 99,75 | 99,89 | 99,66 | 99,66 | 0 |
