EASYMOTION T 24/29
WKN: A3L3V2 / ISIN: DE000A3L3V28Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 03.02.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 02.02.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 30.01.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 29.01.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 28.01.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 27.01.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 26.01.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 23.01.26 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 22.01.26 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.01.26 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 15.01.26 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 14.01.26 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 13.01.26 | 99,50 | 99,50 | 95,00 | 95,00 | 0 |
| 12.01.26 | 99,50 | 99,50 | 95,00 | 95,00 | 0 |
| 09.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.01.26 | 100,00 | 100,00 | 99,50 | 99,50 | 0 |
| 02.01.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 30.12.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
