E.ON SE MTN 24/44
WKN: A383CW / ISIN: XS2791960664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,40 | 99,73 | 99,21 | 99,20 | 183000 |
| 06.01.26 | 98,50 | 99,23 | 98,27 | 98,50 | 173000 |
| 05.01.26 | 98,51 | 98,79 | 98,10 | 98,49 | 377000 |
| 02.01.26 | 99,55 | 99,55 | 98,30 | 98,27 | 1047000 |
| 30.12.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 29.12.25 | 98,48 | 99,14 | 98,38 | 98,92 | 74000 |
| 23.12.25 | 98,39 | 98,40 | 98,38 | 98,43 | 35000 |
| 22.12.25 | 99,36 | 99,36 | 97,51 | 97,99 | 131000 |
| 19.12.25 | 98,62 | 98,62 | 97,60 | 97,80 | 218000 |
| 18.12.25 | 99,80 | 99,80 | 98,00 | 98,41 | 155000 |
| 17.12.25 | 98,40 | 99,00 | 98,40 | 98,56 | 155000 |
| 16.12.25 | 99,25 | 99,36 | 99,13 | 98,86 | 70000 |
| 15.12.25 | 99,25 | 99,42 | 99,19 | 98,82 | 182000 |
| 12.12.25 | 98,81 | 99,25 | 98,52 | 98,90 | 158000 |
| 11.12.25 | 99,55 | 99,55 | 99,55 | 99,01 | 5000 |
| 10.12.25 | 98,56 | 98,80 | 98,45 | 99,18 | 318000 |
| 09.12.25 | 99,00 | 99,41 | 98,80 | 99,44 | 33000 |
| 08.12.25 | 99,81 | 99,81 | 98,80 | 99,20 | 136000 |
| 05.12.25 | 99,97 | 99,97 | 99,16 | 99,34 | 57000 |
| 04.12.25 | 99,60 | 100,26 | 99,30 | 99,73 | 95000 |
| 03.12.25 | 99,96 | 100,11 | 99,48 | 99,30 | 271000 |
| 02.12.25 | 99,65 | 99,95 | 99,60 | 99,47 | 115000 |
| 01.12.25 | 100,85 | 100,85 | 99,52 | 99,37 | 58000 |
| 28.11.25 | 99,40 | 100,08 | 99,40 | 99,70 | 339000 |
| 27.11.25 | 99,85 | 100,04 | 99,50 | 99,86 | 300000 |
