E.ON SE MTN 23/35
WKN: A30V8B / ISIN: XS2574873183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 99,65 | 99,65 | 99,31 | 99,11 | 14000 |
| 12.06.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 09.06.23 | 98,68 | 98,93 | 98,68 | 98,79 | 13000 |
| 08.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.06.23 | 98,58 | 98,58 | 98,49 | 97,91 | 15000 |
| 06.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.06.23 | 99,06 | 99,18 | 99,04 | 98,45 | 18000 |
| 02.06.23 | 99,79 | 99,79 | 99,79 | 99,29 | 10000 |
| 01.06.23 | 99,99 | 99,99 | 99,99 | 99,39 | 5000 |
| 31.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.05.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.05.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 26.05.23 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 25.05.23 | 97,43 | 97,43 | 97,43 | 97,15 | 10000 |
| 24.05.23 | 98,03 | 98,03 | 98,03 | 97,42 | 10000 |
| 23.05.23 | 97,70 | 97,70 | 97,70 | 97,42 | 6000 |
| 22.05.23 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 19.05.23 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 18.05.23 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 17.05.23 | 98,73 | 98,73 | 98,24 | 97,90 | 23000 |
| 16.05.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 15.05.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.05.23 | 99,46 | 99,46 | 99,46 | 99,10 | 10000 |
| 11.05.23 | 99,48 | 99,48 | 99,48 | 99,62 | 10000 |
| 10.05.23 | 99,10 | 99,10 | 99,10 | 99,14 | 10000 |
