E.ON SE MTN 23/35
WKN: A30V8B / ISIN: XS2574873183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 22.10.24 | 104,18 | 104,18 | 104,18 | 103,96 | 20000 |
| 21.10.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.10.24 | 105,02 | 105,02 | 105,02 | 105,12 | 17000 |
| 17.10.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.10.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.10.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.10.24 | 103,61 | 104,00 | 103,61 | 103,90 | 33000 |
| 11.10.24 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 10.10.24 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 09.10.24 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 08.10.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 07.10.24 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 04.10.24 | 103,83 | 103,83 | 103,83 | 103,59 | 5000 |
| 03.10.24 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 02.10.24 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 01.10.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 30.09.24 | 103,21 | 103,21 | 103,21 | 103,81 | 1000 |
| 27.09.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 26.09.24 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 25.09.24 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 24.09.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 23.09.24 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 20.09.24 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 19.09.24 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
