E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 104,95 | 105,01 | 104,95 | 105,01 | 0 |
| 02.06.25 | 105,10 | 105,10 | 104,71 | 104,83 | 0 |
| 30.05.25 | 104,98 | 105,00 | 104,97 | 105,00 | 0 |
| 29.05.25 | 104,78 | 104,86 | 104,58 | 104,69 | 0 |
| 28.05.25 | 104,73 | 104,73 | 104,63 | 104,63 | 0 |
| 27.05.25 | 104,57 | 104,97 | 104,57 | 104,65 | 0 |
| 26.05.25 | 104,39 | 104,40 | 104,15 | 104,40 | 0 |
| 23.05.25 | 104,06 | 104,34 | 103,96 | 104,16 | 0 |
| 22.05.25 | 103,85 | 103,85 | 103,73 | 103,80 | 0 |
| 21.05.25 | 104,17 | 104,17 | 103,34 | 103,34 | 0 |
| 20.05.25 | 104,32 | 104,39 | 104,08 | 104,08 | 0 |
| 19.05.25 | 104,44 | 104,44 | 104,03 | 104,19 | 0 |
| 16.05.25 | 104,32 | 104,50 | 104,32 | 104,33 | 0 |
| 15.05.25 | 103,60 | 103,86 | 103,60 | 103,86 | 0 |
| 14.05.25 | 103,64 | 103,89 | 103,64 | 103,89 | 0 |
| 13.05.25 | 103,77 | 103,77 | 103,70 | 103,70 | 0 |
| 12.05.25 | 104,28 | 104,28 | 103,83 | 103,97 | 0 |
| 09.05.25 | 104,46 | 104,46 | 103,94 | 104,15 | 0 |
| 08.05.25 | 104,70 | 104,70 | 104,52 | 104,52 | 0 |
| 07.05.25 | 104,31 | 104,38 | 104,31 | 104,38 | 0 |
| 06.05.25 | 104,51 | 104,51 | 104,34 | 104,34 | 0 |
| 05.05.25 | 104,42 | 104,51 | 104,42 | 104,44 | 0 |
| 02.05.25 | 104,98 | 104,98 | 104,39 | 104,39 | 0 |
| 30.04.25 | 104,92 | 104,96 | 104,86 | 104,91 | 0 |
| 29.04.25 | 105,00 | 105,00 | 104,97 | 104,97 | 0 |
