E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 104,94 | 104,94 | 104,60 | 104,63 | 0 |
| 07.07.25 | 105,31 | 105,31 | 105,31 | 105,31 | 0 |
| 04.07.25 | 105,23 | 105,29 | 105,20 | 105,20 | 0 |
| 03.07.25 | 104,60 | 104,97 | 104,60 | 104,97 | 0 |
| 02.07.25 | 104,81 | 104,87 | 104,81 | 104,81 | 0 |
| 01.07.25 | 104,33 | 104,99 | 104,33 | 104,60 | 0 |
| 30.06.25 | 104,60 | 104,70 | 104,60 | 104,66 | 0 |
| 27.06.25 | 104,62 | 104,62 | 104,54 | 104,54 | 0 |
| 26.06.25 | 104,74 | 104,74 | 104,63 | 104,64 | 0 |
| 25.06.25 | 104,70 | 104,94 | 104,59 | 104,59 | 0 |
| 24.06.25 | 104,78 | 104,78 | 104,60 | 104,66 | 0 |
| 23.06.25 | 104,79 | 104,83 | 104,57 | 104,83 | 0 |
| 20.06.25 | 104,64 | 104,73 | 104,51 | 104,54 | 0 |
| 19.06.25 | 104,75 | 104,75 | 104,62 | 104,75 | 0 |
| 18.06.25 | 104,66 | 104,72 | 104,58 | 104,72 | 0 |
| 17.06.25 | 104,65 | 104,77 | 104,65 | 104,77 | 0 |
| 16.06.25 | 104,55 | 104,55 | 104,31 | 104,53 | 0 |
| 13.06.25 | 105,29 | 105,29 | 104,99 | 105,08 | 0 |
| 12.06.25 | 104,72 | 105,10 | 104,72 | 105,10 | 0 |
| 11.06.25 | 104,75 | 104,75 | 104,57 | 104,70 | 0 |
| 10.06.25 | 104,48 | 104,77 | 104,48 | 104,54 | 0 |
| 09.06.25 | 104,38 | 104,75 | 104,38 | 104,41 | 0 |
| 06.06.25 | 104,38 | 104,62 | 104,38 | 104,62 | 0 |
| 05.06.25 | 104,89 | 105,05 | 104,32 | 104,32 | 0 |
| 04.06.25 | 105,04 | 105,04 | 104,84 | 104,93 | 0 |
