E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 105,27 | 105,27 | 105,27 | 105,23 | 45000 |
| 03.06.25 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 02.06.25 | 105,13 | 105,13 | 104,65 | 105,23 | 60000 |
| 30.05.25 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 29.05.25 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 28.05.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 27.05.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.05.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 23.05.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 22.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.05.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.05.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.05.25 | 104,33 | 104,33 | 104,33 | 104,25 | 5000 |
| 16.05.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 15.05.25 | 103,92 | 104,07 | 103,92 | 104,45 | 22000 |
| 14.05.25 | 104,26 | 104,26 | 104,09 | 103,49 | 79000 |
| 13.05.25 | 104,10 | 104,10 | 104,10 | 103,79 | 10000 |
| 12.05.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 09.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.05.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 07.05.25 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 06.05.25 | 104,50 | 104,50 | 104,50 | 104,69 | 10000 |
| 05.05.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 02.05.25 | 105,20 | 105,20 | 105,20 | 105,00 | 10000 |
| 30.04.25 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
