E.ON SE MTN 22/28
WKN: A30VMX / ISIN: XS2526828996Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 08.01.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 05.01.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 04.01.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.01.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.01.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.12.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.12.23 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 27.12.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.12.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 21.12.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.12.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.12.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.12.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.12.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.12.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.12.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 12.12.23 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 11.12.23 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 08.12.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 07.12.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 06.12.23 | 98,17 | 98,64 | 98,17 | 98,64 | 25000 |
| 05.12.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 04.12.23 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 01.12.23 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
