E.ON SE MTN 22/26
WKN: A3MP80 / ISIN: XS2433244089Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 90,85 | 91,08 | 90,84 | 90,86 | 0 |
| 17.06.22 | 90,74 | 90,86 | 90,66 | 90,66 | 0 |
| 16.06.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 15.06.22 | 90,63 | 91,11 | 90,63 | 91,11 | 0 |
| 14.06.22 | 91,07 | 91,27 | 90,90 | 90,90 | 0 |
| 13.06.22 | 91,97 | 91,97 | 91,29 | 91,32 | 0 |
| 10.06.22 | 92,52 | 92,56 | 92,22 | 92,22 | 0 |
| 09.06.22 | 93,12 | 93,21 | 92,59 | 92,59 | 0 |
| 08.06.22 | 93,25 | 93,25 | 93,13 | 93,13 | 0 |
| 07.06.22 | 93,19 | 93,26 | 93,19 | 93,20 | 0 |
| 06.06.22 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 03.06.22 | 93,40 | 93,40 | 93,30 | 93,31 | 0 |
| 02.06.22 | 93,65 | 93,65 | 93,41 | 93,41 | 0 |
| 01.06.22 | 93,79 | 93,79 | 93,67 | 93,67 | 0 |
| 31.05.22 | 93,95 | 94,02 | 93,81 | 93,81 | 0 |
| 30.05.22 | 94,13 | 94,13 | 93,95 | 94,01 | 0 |
| 27.05.22 | 94,07 | 94,14 | 94,07 | 94,14 | 0 |
| 26.05.22 | 94,15 | 94,25 | 94,09 | 94,09 | 0 |
| 25.05.22 | 94,01 | 94,05 | 94,00 | 94,05 | 0 |
| 24.05.22 | 93,88 | 93,96 | 93,86 | 93,96 | 0 |
| 23.05.22 | 94,19 | 94,19 | 93,96 | 93,96 | 0 |
| 20.05.22 | 93,93 | 94,05 | 93,93 | 94,05 | 0 |
| 19.05.22 | 94,05 | 94,18 | 94,05 | 94,11 | 0 |
| 18.05.22 | 94,12 | 94,12 | 93,93 | 93,97 | 0 |
| 17.05.22 | 94,22 | 94,29 | 94,12 | 94,12 | 0 |
