E.ON SE MTN 22/26
WKN: A3MP80 / ISIN: XS2433244089Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,60 | 93,75 | 93,60 | 93,75 | 0 |
| 09.01.24 | 93,66 | 93,66 | 93,62 | 93,64 | 0 |
| 08.01.24 | 93,72 | 93,72 | 93,57 | 93,63 | 0 |
| 05.01.24 | 93,84 | 93,84 | 93,65 | 93,65 | 0 |
| 04.01.24 | 94,05 | 94,05 | 93,82 | 93,82 | 0 |
| 03.01.24 | 94,24 | 94,24 | 93,96 | 93,97 | 0 |
| 02.01.24 | 94,28 | 94,31 | 94,16 | 94,16 | 0 |
| 29.12.23 | 94,16 | 94,44 | 94,16 | 94,41 | 0 |
| 28.12.23 | 94,11 | 94,16 | 94,11 | 94,15 | 0 |
| 27.12.23 | 93,99 | 94,09 | 93,99 | 94,07 | 0 |
| 22.12.23 | 93,96 | 94,06 | 93,96 | 94,06 | 0 |
| 21.12.23 | 93,95 | 93,99 | 93,92 | 93,93 | 0 |
| 20.12.23 | 94,03 | 94,35 | 93,88 | 93,88 | 0 |
| 19.12.23 | 93,93 | 94,07 | 93,93 | 94,04 | 0 |
| 18.12.23 | 93,80 | 93,92 | 93,79 | 93,92 | 0 |
| 15.12.23 | 93,76 | 93,78 | 93,76 | 93,76 | 0 |
| 14.12.23 | 93,53 | 93,85 | 93,53 | 93,82 | 0 |
| 13.12.23 | 93,32 | 93,63 | 93,32 | 93,43 | 0 |
| 12.12.23 | 93,35 | 93,41 | 93,34 | 93,34 | 0 |
| 11.12.23 | 93,39 | 93,39 | 93,37 | 93,37 | 0 |
| 08.12.23 | 93,51 | 93,68 | 93,46 | 93,46 | 0 |
| 07.12.23 | 93,48 | 93,58 | 93,48 | 93,56 | 0 |
| 06.12.23 | 93,46 | 93,63 | 93,46 | 93,56 | 0 |
| 05.12.23 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 04.12.23 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
