E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,81 | 84,97 | 84,78 | 84,82 | 0 |
| 04.08.25 | 84,65 | 84,86 | 84,45 | 84,84 | 0 |
| 01.08.25 | 84,56 | 84,77 | 84,38 | 84,43 | 0 |
| 31.07.25 | 84,60 | 85,52 | 84,59 | 84,69 | 800000 |
| 30.07.25 | 84,58 | 84,77 | 84,33 | 84,59 | 0 |
| 29.07.25 | 84,53 | 84,70 | 84,35 | 84,36 | 0 |
| 28.07.25 | 84,44 | 85,10 | 84,23 | 84,44 | 126000 |
| 25.07.25 | 84,44 | 84,44 | 84,12 | 84,18 | 0 |
| 24.07.25 | 84,66 | 84,83 | 84,34 | 84,39 | 0 |
| 23.07.25 | 85,08 | 85,40 | 84,73 | 84,73 | 20000 |
| 22.07.25 | 84,99 | 85,03 | 84,83 | 84,83 | 0 |
| 21.07.25 | 84,54 | 85,49 | 84,54 | 84,77 | 9000 |
| 18.07.25 | 84,59 | 84,59 | 84,41 | 84,41 | 0 |
| 17.07.25 | 84,47 | 85,53 | 84,39 | 84,41 | 46000 |
| 16.07.25 | 85,09 | 84,50 | 84,50 | 84,50 | 20000 |
| 15.07.25 | 85,17 | 85,22 | 84,41 | 84,41 | 13000 |
| 14.07.25 | 84,29 | 84,48 | 84,21 | 84,23 | 0 |
| 11.07.25 | 84,43 | 84,43 | 84,10 | 84,10 | 11000 |
| 10.07.25 | 85,05 | 85,42 | 84,12 | 84,36 | 27000 |
| 09.07.25 | 84,27 | 85,23 | 84,27 | 84,53 | 52000 |
| 08.07.25 | 84,46 | 84,76 | 84,13 | 84,19 | 10000 |
| 07.07.25 | 84,46 | 84,54 | 84,54 | 84,54 | 10000 |
| 04.07.25 | 84,37 | 85,30 | 84,37 | 84,37 | 2000 |
| 03.07.25 | 83,91 | 85,16 | 83,91 | 84,59 | 2000 |
| 02.07.25 | 83,83 | 84,84 | 83,83 | 84,25 | 1000000 |
