E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,75 | 85,75 | 85,73 | 85,74 | 0 |
| 21.10.25 | 85,68 | 85,77 | 85,68 | 85,77 | 0 |
| 20.10.25 | 85,61 | 85,61 | 85,53 | 85,53 | 0 |
| 17.10.25 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 16.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.10.25 | 85,37 | 85,61 | 85,37 | 85,61 | 0 |
| 14.10.25 | 85,19 | 85,27 | 85,19 | 85,27 | 0 |
| 13.10.25 | 85,24 | 85,24 | 85,14 | 85,22 | 0 |
| 10.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.10.25 | 85,17 | 85,17 | 85,06 | 85,06 | 0 |
| 08.10.25 | 84,85 | 84,95 | 84,85 | 84,95 | 0 |
| 07.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.10.25 | 84,87 | 84,87 | 84,82 | 84,82 | 0 |
| 03.10.25 | 84,96 | 84,96 | 84,77 | 84,77 | 0 |
| 02.10.25 | 84,89 | 84,89 | 84,74 | 84,74 | 0 |
| 01.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.09.25 | 84,79 | 84,79 | 84,71 | 84,71 | 0 |
| 29.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.09.25 | 84,51 | 84,51 | 84,48 | 84,48 | 0 |
| 25.09.25 | 84,74 | 84,74 | 84,61 | 84,61 | 0 |
| 24.09.25 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 23.09.25 | 84,74 | 84,74 | 84,65 | 84,65 | 0 |
| 22.09.25 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 19.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.09.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
