E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 76,50 | 77,08 | 76,50 | 76,59 | 0 |
| 19.07.23 | 76,83 | 77,50 | 76,83 | 76,99 | 0 |
| 18.07.23 | 76,35 | 77,13 | 76,35 | 77,13 | 0 |
| 17.07.23 | 76,14 | 76,67 | 76,14 | 76,43 | 0 |
| 14.07.23 | 76,23 | 76,48 | 76,23 | 76,24 | 0 |
| 13.07.23 | 76,08 | 76,47 | 76,08 | 76,47 | 0 |
| 12.07.23 | 74,90 | 75,59 | 74,90 | 75,59 | 0 |
| 11.07.23 | 75,09 | 75,25 | 74,97 | 74,97 | 0 |
| 10.07.23 | 74,96 | 75,03 | 74,79 | 74,79 | 0 |
| 07.07.23 | 74,74 | 75,13 | 74,74 | 75,13 | 0 |
| 06.07.23 | 75,58 | 75,69 | 75,08 | 75,08 | 0 |
| 05.07.23 | 75,80 | 76,36 | 75,80 | 76,17 | 0 |
| 04.07.23 | 75,78 | 76,20 | 75,78 | 76,20 | 0 |
| 03.07.23 | 76,31 | 76,54 | 76,24 | 76,42 | 0 |
| 30.06.23 | 76,16 | 76,16 | 76,10 | 76,14 | 0 |
| 29.06.23 | 76,58 | 76,65 | 76,10 | 76,10 | 0 |
| 28.06.23 | 76,57 | 76,89 | 76,57 | 76,89 | 0 |
| 27.06.23 | 76,98 | 77,04 | 76,71 | 76,71 | 0 |
| 26.06.23 | 76,59 | 76,95 | 76,59 | 76,89 | 0 |
| 23.06.23 | 75,92 | 76,88 | 75,92 | 76,85 | 0 |
| 22.06.23 | 76,41 | 76,41 | 75,81 | 75,81 | 0 |
| 21.06.23 | 76,06 | 76,44 | 76,06 | 76,15 | 0 |
| 20.06.23 | 75,81 | 76,22 | 75,81 | 76,22 | 0 |
| 19.06.23 | 75,83 | 75,92 | 75,76 | 75,76 | 0 |
| 16.06.23 | 75,54 | 75,99 | 75,54 | 75,88 | 0 |
