E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.10.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 14.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.10.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.09.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.09.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.09.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.09.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.09.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
