E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 99,37 | 99,50 | 99,37 | 99,40 | 19000 |
| 02.07.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.07.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.06.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 29.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.06.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 25.06.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.06.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.06.21 | 98,70 | 98,92 | 98,70 | 98,92 | 0 |
| 22.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 21.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.06.21 | 99,05 | 99,43 | 99,05 | 99,43 | 12000 |
| 17.06.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.06.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.06.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.06.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.06.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.06.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.06.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 07.06.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.06.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 03.06.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.06.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 01.06.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
