E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 01.09.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 31.08.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 30.08.22 | 76,22 | 76,22 | 75,87 | 75,87 | 0 |
| 29.08.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 26.08.22 | 77,59 | 77,59 | 76,93 | 76,93 | 0 |
| 25.08.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 24.08.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 23.08.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 22.08.22 | 78,91 | 78,91 | 77,91 | 77,91 | 0 |
| 19.08.22 | 79,88 | 79,88 | 79,88 | 79,88 | 0 |
| 18.08.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 17.08.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 16.08.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 15.08.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 12.08.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 11.08.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 10.08.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 09.08.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 08.08.22 | 81,49 | 81,90 | 81,49 | 81,90 | 0 |
| 05.08.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 04.08.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 03.08.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 02.08.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 01.08.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
