E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,40 | 88,04 | 87,40 | 87,95 | 0 |
| 06.12.23 | 87,34 | 87,84 | 87,34 | 87,84 | 60000 |
| 05.12.23 | 86,96 | 87,75 | 86,96 | 87,75 | 0 |
| 04.12.23 | 87,02 | 87,83 | 87,01 | 87,43 | 30000 |
| 01.12.23 | 86,55 | 87,46 | 86,48 | 87,46 | 0 |
| 30.11.23 | 86,51 | 87,13 | 86,51 | 86,89 | 0 |
| 29.11.23 | 86,07 | 87,03 | 86,07 | 87,03 | 0 |
| 28.11.23 | 85,26 | 86,41 | 85,26 | 86,41 | 0 |
| 27.11.23 | 85,26 | 86,18 | 85,26 | 86,18 | 0 |
| 24.11.23 | 85,32 | 85,66 | 85,31 | 85,62 | 0 |
| 23.11.23 | 85,57 | 85,86 | 85,57 | 85,80 | 0 |
| 22.11.23 | 85,58 | 86,07 | 85,50 | 85,76 | 0 |
| 21.11.23 | 85,44 | 85,94 | 85,42 | 85,92 | 0 |
| 20.11.23 | 85,42 | 85,70 | 85,42 | 85,70 | 0 |
| 17.11.23 | 85,64 | 86,07 | 85,63 | 85,63 | 0 |
| 16.11.23 | 85,45 | 85,90 | 85,42 | 85,68 | 0 |
| 15.11.23 | 85,37 | 85,98 | 85,24 | 85,63 | 0 |
| 14.11.23 | 84,67 | 85,54 | 84,61 | 85,53 | 0 |
| 13.11.23 | 84,59 | 85,06 | 84,47 | 84,94 | 0 |
| 10.11.23 | 84,56 | 84,96 | 84,56 | 84,95 | 0 |
| 09.11.23 | 84,77 | 85,19 | 84,65 | 84,80 | 0 |
| 08.11.23 | 84,68 | 85,16 | 84,62 | 85,16 | 0 |
| 07.11.23 | 84,39 | 84,94 | 84,33 | 84,94 | 0 |
| 06.11.23 | 84,71 | 85,01 | 84,55 | 84,69 | 0 |
| 03.11.23 | 84,32 | 85,17 | 84,32 | 85,05 | 0 |
