E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.07.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.07.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.06.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.06.24 | 85,11 | 85,11 | 85,11 | 85,10 | 4000 |
| 26.06.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.06.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.06.24 | 85,86 | 85,86 | 85,86 | 85,08 | 15000 |
| 21.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 13.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.06.24 | 84,49 | 84,49 | 84,49 | 84,17 | 10000 |
| 07.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.06.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 03.06.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 31.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
