E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,88 | 90,20 | 89,77 | 90,20 | 0 |
| 23.12.25 | 89,73 | 90,07 | 89,73 | 90,04 | 0 |
| 22.12.25 | 89,71 | 89,96 | 89,71 | 89,96 | 0 |
| 19.12.25 | 89,87 | 90,26 | 89,74 | 89,74 | 15000 |
| 18.12.25 | 89,87 | 89,92 | 89,75 | 89,75 | 0 |
| 17.12.25 | 89,84 | 89,85 | 89,78 | 89,83 | 0 |
| 16.12.25 | 89,76 | 89,81 | 89,75 | 89,81 | 0 |
| 15.12.25 | 89,74 | 89,79 | 89,66 | 89,73 | 0 |
| 12.12.25 | 89,75 | 89,75 | 89,68 | 89,72 | 0 |
| 11.12.25 | 89,63 | 89,80 | 89,59 | 89,80 | 0 |
| 10.12.25 | 89,69 | 90,15 | 89,43 | 89,67 | 100000 |
| 09.12.25 | 89,64 | 90,13 | 89,63 | 89,66 | 50000 |
| 08.12.25 | 90,20 | 90,20 | 89,58 | 89,61 | 50000 |
| 05.12.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 04.12.25 | 90,03 | 90,20 | 90,00 | 90,20 | 0 |
| 03.12.25 | 90,03 | 90,08 | 89,97 | 90,01 | 0 |
| 02.12.25 | 90,02 | 90,04 | 89,86 | 89,95 | 0 |
| 01.12.25 | 90,24 | 90,24 | 89,92 | 89,97 | 0 |
| 28.11.25 | 90,23 | 90,29 | 90,13 | 90,21 | 0 |
| 27.11.25 | 90,30 | 90,34 | 90,15 | 90,23 | 0 |
| 26.11.25 | 90,27 | 90,28 | 90,14 | 90,25 | 0 |
| 25.11.25 | 90,20 | 90,24 | 90,06 | 90,21 | 0 |
| 24.11.25 | 90,19 | 90,19 | 90,04 | 90,10 | 0 |
| 21.11.25 | 90,23 | 90,25 | 90,05 | 90,05 | 0 |
| 20.11.25 | 90,16 | 90,18 | 90,01 | 90,12 | 0 |
