E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,15 | 84,40 | 84,13 | 84,23 | 3000 |
| 06.06.24 | 84,45 | 84,66 | 84,29 | 84,41 | 0 |
| 05.06.24 | 84,40 | 85,05 | 84,22 | 84,67 | 100000 |
| 04.06.24 | 84,05 | 84,58 | 84,05 | 84,52 | 0 |
| 03.06.24 | 83,70 | 84,15 | 83,70 | 84,15 | 0 |
| 31.05.24 | 83,75 | 83,92 | 83,51 | 83,92 | 0 |
| 30.05.24 | 83,70 | 83,84 | 83,66 | 83,84 | 0 |
| 29.05.24 | 83,91 | 84,05 | 83,66 | 83,66 | 0 |
| 28.05.24 | 84,29 | 84,32 | 84,17 | 84,17 | 0 |
| 27.05.24 | 84,09 | 84,27 | 84,00 | 84,27 | 0 |
| 24.05.24 | 84,01 | 84,10 | 83,84 | 84,05 | 0 |
| 23.05.24 | 84,33 | 84,48 | 83,93 | 83,93 | 0 |
| 22.05.24 | 84,57 | 84,61 | 84,25 | 84,34 | 0 |
| 21.05.24 | 84,35 | 84,47 | 84,35 | 84,46 | 0 |
| 20.05.24 | 84,47 | 84,51 | 84,27 | 84,40 | 0 |
| 17.05.24 | 84,77 | 85,18 | 84,44 | 84,44 | 15000 |
| 16.05.24 | 85,01 | 85,50 | 84,81 | 84,85 | 15000 |
| 15.05.24 | 84,38 | 84,93 | 84,38 | 84,92 | 0 |
| 14.05.24 | 84,54 | 84,68 | 84,30 | 84,30 | 6000 |
| 13.05.24 | 84,50 | 84,71 | 84,50 | 84,57 | 0 |
| 10.05.24 | 84,62 | 85,24 | 84,62 | 84,63 | 2000 |
| 09.05.24 | 84,79 | 85,20 | 84,63 | 85,05 | 0 |
| 08.05.24 | 85,01 | 85,21 | 84,75 | 85,09 | 0 |
| 07.05.24 | 84,83 | 85,36 | 84,78 | 85,36 | 0 |
| 06.05.24 | 84,72 | 84,91 | 84,65 | 84,83 | 0 |
