E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,49 | 85,49 | 85,27 | 85,32 | 0 |
| 11.07.24 | 85,06 | 85,49 | 84,96 | 85,49 | 0 |
| 10.07.24 | 85,08 | 85,33 | 84,98 | 85,26 | 0 |
| 09.07.24 | 85,07 | 85,21 | 85,03 | 85,03 | 0 |
| 08.07.24 | 85,06 | 85,27 | 84,95 | 85,21 | 0 |
| 05.07.24 | 84,90 | 85,25 | 84,90 | 85,25 | 9000 |
| 04.07.24 | 84,90 | 85,03 | 84,90 | 84,97 | 0 |
| 03.07.24 | 84,90 | 85,03 | 84,90 | 85,03 | 0 |
| 02.07.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.07.24 | 84,04 | 85,29 | 84,04 | 84,90 | 160000 |
| 28.06.24 | 84,56 | 84,87 | 84,54 | 84,86 | 20000 |
| 27.06.24 | 84,47 | 84,71 | 84,35 | 84,54 | 0 |
| 26.06.24 | 85,50 | 85,50 | 84,51 | 84,76 | 30000 |
| 25.06.24 | 84,54 | 85,42 | 84,54 | 84,61 | 290000 |
| 24.06.24 | 84,64 | 84,87 | 84,48 | 84,49 | 0 |
| 21.06.24 | 84,47 | 85,35 | 84,47 | 84,80 | 20000 |
| 20.06.24 | 84,60 | 85,13 | 84,44 | 84,44 | 20000 |
| 19.06.24 | 84,59 | 84,69 | 84,63 | 84,69 | 0 |
| 18.06.24 | 84,59 | 84,62 | 84,37 | 84,60 | 40000 |
| 17.06.24 | 84,91 | 84,91 | 84,51 | 84,60 | 0 |
| 14.06.24 | 84,83 | 85,04 | 84,83 | 85,04 | 0 |
| 13.06.24 | 84,48 | 84,78 | 84,19 | 84,61 | 0 |
| 12.06.24 | 84,02 | 84,96 | 83,90 | 84,31 | 17000 |
| 11.06.24 | 83,58 | 84,19 | 83,58 | 83,87 | 2000 |
| 10.06.24 | 83,91 | 84,38 | 83,60 | 83,60 | 5000 |
