E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 103,50 | 103,50 | 103,31 | 103,31 | 0 |
| 02.09.21 | 103,31 | 103,55 | 103,31 | 103,47 | 0 |
| 01.09.21 | 103,38 | 103,39 | 103,28 | 103,29 | 0 |
| 31.08.21 | 103,87 | 103,87 | 103,36 | 103,36 | 0 |
| 30.08.21 | 103,74 | 103,74 | 103,65 | 103,65 | 0 |
| 27.08.21 | 103,70 | 103,70 | 103,65 | 103,70 | 0 |
| 26.08.21 | 103,81 | 103,81 | 103,69 | 103,69 | 0 |
| 25.08.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 24.08.21 | 104,40 | 104,40 | 104,29 | 104,29 | 0 |
| 23.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.08.21 | 104,65 | 104,65 | 104,56 | 104,56 | 0 |
| 19.08.21 | 104,60 | 104,60 | 104,52 | 104,52 | 0 |
| 18.08.21 | 104,53 | 104,58 | 104,51 | 104,51 | 0 |
| 17.08.21 | 104,51 | 104,62 | 104,45 | 104,45 | 0 |
| 16.08.21 | 104,48 | 104,57 | 104,33 | 104,57 | 0 |
| 13.08.21 | 104,40 | 104,40 | 104,34 | 104,40 | 0 |
| 12.08.21 | 104,40 | 104,41 | 104,29 | 104,34 | 0 |
| 11.08.21 | 104,34 | 104,34 | 104,25 | 104,25 | 0 |
| 10.08.21 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 09.08.21 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
| 06.08.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 05.08.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 04.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.08.21 | 104,41 | 104,41 | 104,38 | 104,38 | 0 |
