E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,51 | 78,51 | 78,10 | 78,29 | 0 |
| 10.11.22 | 77,35 | 78,31 | 77,17 | 78,31 | 0 |
| 09.11.22 | 76,59 | 78,29 | 76,59 | 76,95 | 0 |
| 08.11.22 | 76,02 | 76,02 | 75,91 | 75,95 | 0 |
| 07.11.22 | 76,01 | 76,30 | 75,78 | 76,04 | 0 |
| 04.11.22 | 75,97 | 76,17 | 75,86 | 76,17 | 0 |
| 03.11.22 | 76,10 | 76,21 | 75,84 | 76,13 | 0 |
| 02.11.22 | 76,62 | 77,99 | 76,54 | 77,38 | 0 |
| 01.11.22 | 76,50 | 76,98 | 76,40 | 76,94 | 0 |
| 31.10.22 | 76,38 | 76,64 | 76,38 | 76,64 | 0 |
| 28.10.22 | 77,38 | 77,38 | 76,41 | 76,78 | 0 |
| 27.10.22 | 76,31 | 77,14 | 75,99 | 77,14 | 0 |
| 26.10.22 | 76,03 | 76,47 | 76,03 | 76,47 | 0 |
| 25.10.22 | 75,22 | 76,14 | 75,22 | 76,14 | 0 |
| 24.10.22 | 74,70 | 75,20 | 74,70 | 75,07 | 0 |
| 21.10.22 | 74,44 | 74,44 | 73,95 | 74,39 | 0 |
| 20.10.22 | 74,34 | 74,51 | 74,24 | 74,51 | 0 |
| 19.10.22 | 75,09 | 75,09 | 74,80 | 74,83 | 0 |
| 18.10.22 | 75,14 | 75,14 | 74,82 | 75,10 | 0 |
| 17.10.22 | 74,74 | 75,27 | 74,74 | 75,17 | 0 |
| 14.10.22 | 75,02 | 76,05 | 74,95 | 74,95 | 0 |
| 13.10.22 | 75,19 | 75,19 | 74,78 | 74,97 | 0 |
| 12.10.22 | 74,80 | 74,91 | 74,69 | 74,69 | 0 |
| 11.10.22 | 75,07 | 75,08 | 74,81 | 74,98 | 0 |
| 10.10.22 | 75,71 | 75,97 | 75,66 | 75,66 | 0 |
