E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,55 | 84,82 | 84,55 | 84,82 | 0 |
| 02.05.24 | 84,42 | 84,52 | 84,41 | 84,41 | 0 |
| 30.04.24 | 84,63 | 84,63 | 84,02 | 84,02 | 0 |
| 29.04.24 | 84,39 | 84,68 | 84,39 | 84,68 | 0 |
| 26.04.24 | 84,12 | 84,40 | 84,12 | 84,17 | 0 |
| 25.04.24 | 84,32 | 84,43 | 84,07 | 84,07 | 0 |
| 24.04.24 | 84,73 | 84,73 | 84,53 | 84,53 | 0 |
| 23.04.24 | 84,78 | 84,81 | 84,62 | 84,81 | 0 |
| 22.04.24 | 84,57 | 84,69 | 84,40 | 84,45 | 0 |
| 19.04.24 | 84,74 | 84,85 | 84,74 | 84,85 | 0 |
| 18.04.24 | 84,84 | 84,97 | 84,75 | 84,75 | 0 |
| 17.04.24 | 84,62 | 84,73 | 84,62 | 84,73 | 0 |
| 16.04.24 | 85,24 | 85,24 | 84,67 | 84,67 | 0 |
| 15.04.24 | 85,58 | 85,58 | 85,08 | 85,08 | 0 |
| 12.04.24 | 85,28 | 85,89 | 85,28 | 85,89 | 0 |
| 11.04.24 | 85,42 | 85,42 | 85,27 | 85,27 | 0 |
| 10.04.24 | 85,82 | 85,98 | 85,46 | 85,46 | 0 |
| 09.04.24 | 85,52 | 85,83 | 85,52 | 85,83 | 0 |
| 08.04.24 | 85,51 | 85,57 | 85,51 | 85,56 | 0 |
| 05.04.24 | 86,01 | 86,01 | 85,83 | 85,83 | 0 |
| 04.04.24 | 85,65 | 85,93 | 85,65 | 85,93 | 0 |
| 03.04.24 | 85,50 | 85,73 | 85,43 | 85,60 | 0 |
| 02.04.24 | 85,53 | 85,59 | 85,30 | 85,32 | 0 |
| 28.03.24 | 85,83 | 85,83 | 85,61 | 85,77 | 0 |
| 27.03.24 | 85,47 | 85,76 | 85,47 | 85,76 | 0 |
