E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.01.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.01.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.01.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.01.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.01.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.01.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 03.01.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 02.01.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 29.12.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 28.12.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 27.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 22.12.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 21.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 20.12.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 19.12.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 18.12.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 15.12.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 14.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 13.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
