E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 04.07.25 | 90,36 | 90,36 | 90,36 | 90,08 | 7000 |
| 03.07.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 02.07.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 01.07.25 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 30.06.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 27.06.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 26.06.25 | 89,84 | 89,84 | 89,84 | 89,69 | 25000 |
| 25.06.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.06.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 23.06.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 20.06.25 | 89,22 | 89,22 | 89,22 | 89,53 | 10000 |
| 19.06.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 18.06.25 | 89,77 | 89,77 | 89,77 | 89,56 | 2000 |
| 17.06.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 16.06.25 | 89,62 | 89,62 | 89,62 | 89,43 | 27000 |
| 13.06.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 12.06.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 11.06.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.06.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 09.06.25 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 06.06.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 05.06.25 | 89,00 | 89,00 | 89,00 | 89,29 | 2000 |
| 04.06.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 03.06.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
