E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,57 | 85,01 | 84,57 | 84,77 | 19000 |
| 02.05.24 | 84,29 | 84,54 | 84,29 | 84,45 | 8000 |
| 30.04.24 | 84,62 | 84,62 | 84,28 | 84,28 | 0 |
| 29.04.24 | 84,39 | 84,71 | 84,39 | 84,66 | 16000 |
| 26.04.24 | 84,11 | 84,40 | 84,11 | 84,36 | 0 |
| 25.04.24 | 84,35 | 84,46 | 84,04 | 84,04 | 0 |
| 24.04.24 | 84,73 | 84,73 | 84,33 | 84,33 | 16000 |
| 23.04.24 | 84,78 | 84,86 | 84,67 | 84,81 | 12000 |
| 22.04.24 | 84,56 | 84,76 | 84,46 | 84,76 | 6000 |
| 19.04.24 | 84,80 | 84,83 | 84,49 | 84,56 | 13000 |
| 18.04.24 | 84,83 | 84,95 | 84,67 | 84,67 | 8000 |
| 17.04.24 | 84,59 | 84,75 | 84,59 | 84,73 | 114000 |
| 16.04.24 | 85,24 | 85,24 | 84,66 | 84,71 | 0 |
| 15.04.24 | 85,57 | 85,57 | 85,17 | 85,17 | 18000 |
| 12.04.24 | 85,29 | 85,94 | 85,29 | 85,77 | 10000 |
| 11.04.24 | 85,33 | 85,45 | 85,21 | 85,21 | 30000 |
| 10.04.24 | 85,85 | 85,96 | 85,45 | 85,45 | 42000 |
| 09.04.24 | 85,52 | 85,85 | 85,52 | 85,85 | 7000 |
| 08.04.24 | 85,52 | 85,61 | 85,50 | 85,54 | 20000 |
| 05.04.24 | 86,01 | 86,01 | 85,69 | 85,71 | 18000 |
| 04.04.24 | 85,70 | 85,93 | 85,67 | 85,93 | 11000 |
| 03.04.24 | 85,47 | 85,79 | 85,44 | 85,57 | 5000 |
| 02.04.24 | 85,50 | 85,64 | 85,27 | 85,41 | 11000 |
| 28.03.24 | 85,82 | 85,82 | 85,62 | 85,76 | 24000 |
| 27.03.24 | 85,52 | 85,79 | 85,52 | 85,79 | 11000 |
