E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 103,23 | 103,23 | 103,06 | 103,08 | 0 |
| 09.09.21 | 102,92 | 103,26 | 102,90 | 103,26 | 0 |
| 08.09.21 | 102,87 | 103,05 | 102,87 | 102,95 | 0 |
| 07.09.21 | 103,29 | 103,29 | 102,92 | 102,96 | 9000 |
| 06.09.21 | 103,37 | 103,37 | 103,21 | 103,37 | 0 |
| 03.09.21 | 103,47 | 103,52 | 103,29 | 103,29 | 9000 |
| 02.09.21 | 103,38 | 103,56 | 103,33 | 103,45 | 0 |
| 01.09.21 | 103,37 | 103,37 | 103,16 | 103,29 | 0 |
| 31.08.21 | 103,75 | 103,88 | 103,35 | 103,35 | 0 |
| 30.08.21 | 103,67 | 103,81 | 103,59 | 103,81 | 0 |
| 27.08.21 | 103,71 | 103,72 | 103,62 | 103,72 | 0 |
| 26.08.21 | 103,92 | 103,92 | 103,60 | 103,70 | 0 |
| 25.08.21 | 104,36 | 104,36 | 103,80 | 103,80 | 0 |
| 24.08.21 | 104,40 | 104,40 | 104,33 | 104,33 | 0 |
| 23.08.21 | 104,62 | 104,62 | 104,31 | 104,37 | 0 |
| 20.08.21 | 104,65 | 104,65 | 104,52 | 104,52 | 0 |
| 19.08.21 | 104,60 | 104,64 | 104,51 | 104,56 | 0 |
| 18.08.21 | 104,50 | 104,57 | 104,46 | 104,52 | 0 |
| 17.08.21 | 104,59 | 104,67 | 104,40 | 104,40 | 0 |
| 16.08.21 | 104,59 | 104,59 | 104,31 | 104,43 | 0 |
| 13.08.21 | 104,43 | 104,46 | 104,23 | 104,39 | 0 |
| 12.08.21 | 104,48 | 104,48 | 104,29 | 104,38 | 0 |
| 11.08.21 | 104,39 | 104,39 | 104,19 | 104,38 | 0 |
| 10.08.21 | 104,51 | 104,58 | 104,40 | 104,40 | 0 |
| 09.08.21 | 104,54 | 104,57 | 104,47 | 104,47 | 0 |
