E.ON SE MTN 20/28
WKN: A289XL / ISIN: XS2177580250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 104,56 | 104,57 | 104,51 | 104,51 | 0 |
| 09.02.21 | 104,51 | 104,58 | 104,51 | 104,52 | 0 |
| 08.02.21 | 104,37 | 104,37 | 104,31 | 104,34 | 0 |
| 05.02.21 | 104,57 | 104,57 | 104,41 | 104,50 | 0 |
| 04.02.21 | 104,52 | 104,56 | 104,52 | 104,53 | 0 |
| 03.02.21 | 104,54 | 104,62 | 104,54 | 104,56 | 0 |
| 02.02.21 | 104,62 | 104,62 | 104,53 | 104,53 | 0 |
| 01.02.21 | 104,82 | 104,82 | 104,60 | 104,60 | 0 |
| 29.01.21 | 104,73 | 104,73 | 104,58 | 104,71 | 0 |
| 28.01.21 | 104,88 | 104,88 | 104,63 | 104,71 | 0 |
| 27.01.21 | 104,84 | 104,89 | 104,80 | 104,89 | 0 |
| 26.01.21 | 104,89 | 104,95 | 104,89 | 104,94 | 0 |
| 25.01.21 | 104,67 | 104,98 | 104,67 | 104,94 | 0 |
| 22.01.21 | 104,75 | 104,81 | 104,75 | 104,81 | 0 |
| 21.01.21 | 104,79 | 104,99 | 104,69 | 104,69 | 0 |
| 20.01.21 | 104,88 | 104,98 | 104,88 | 104,98 | 0 |
| 19.01.21 | 104,70 | 104,93 | 104,70 | 104,86 | 0 |
| 18.01.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 15.01.21 | 105,20 | 105,20 | 104,93 | 104,93 | 0 |
| 14.01.21 | 105,12 | 105,13 | 105,12 | 105,12 | 0 |
| 13.01.21 | 104,93 | 105,03 | 104,93 | 105,03 | 0 |
| 12.01.21 | 104,96 | 104,96 | 104,87 | 104,90 | 0 |
| 11.01.21 | 105,19 | 105,21 | 105,06 | 105,06 | 0 |
| 08.01.21 | 105,11 | 105,17 | 105,11 | 105,17 | 0 |
| 07.01.21 | 104,96 | 105,16 | 104,96 | 105,16 | 0 |
