E.ON SE MTN 20/28
WKN: A289XL / ISIN: XS2177580250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,53 | 87,40 | 86,41 | 86,88 | 0 |
| 10.11.22 | 86,53 | 87,17 | 87,17 | 87,17 | 0 |
| 09.11.22 | 86,11 | 86,46 | 86,10 | 86,46 | 0 |
| 08.11.22 | 85,86 | 85,99 | 85,67 | 85,99 | 0 |
| 07.11.22 | 85,92 | 86,15 | 85,71 | 85,99 | 0 |
| 04.11.22 | 85,88 | 86,01 | 85,64 | 85,93 | 0 |
| 03.11.22 | 86,32 | 86,32 | 85,70 | 85,81 | 0 |
| 02.11.22 | 86,35 | 86,35 | 86,19 | 86,34 | 0 |
| 01.11.22 | 86,13 | 86,65 | 86,07 | 86,34 | 0 |
| 31.10.22 | 85,96 | 86,14 | 85,94 | 85,98 | 0 |
| 28.10.22 | 86,78 | 86,81 | 85,91 | 85,97 | 0 |
| 27.10.22 | 85,96 | 86,69 | 85,59 | 86,69 | 0 |
| 26.10.22 | 85,69 | 85,94 | 85,53 | 85,94 | 0 |
| 25.10.22 | 85,21 | 85,67 | 85,21 | 85,67 | 0 |
| 24.10.22 | 84,77 | 85,27 | 84,77 | 85,15 | 0 |
| 21.10.22 | 84,71 | 84,75 | 84,26 | 84,75 | 0 |
| 20.10.22 | 85,33 | 85,33 | 84,48 | 84,71 | 0 |
| 19.10.22 | 85,33 | 85,33 | 84,80 | 84,80 | 0 |
| 18.10.22 | 85,13 | 85,26 | 84,94 | 85,26 | 0 |
| 17.10.22 | 84,95 | 85,35 | 84,95 | 85,09 | 0 |
| 14.10.22 | 85,05 | 85,68 | 84,86 | 84,86 | 0 |
| 13.10.22 | 85,25 | 85,33 | 84,61 | 85,07 | 0 |
| 12.10.22 | 85,07 | 85,43 | 84,75 | 84,91 | 4000 |
| 11.10.22 | 85,07 | 85,10 | 84,94 | 85,10 | 4000 |
| 10.10.22 | 85,34 | 85,64 | 85,03 | 85,03 | 0 |
