E.ON SE MTN 20/25
WKN: A289E0 / ISIN: XS2152899584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 23.09.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 22.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 21.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 20.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 17.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 16.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 15.09.21 | 104,15 | 104,15 | 104,15 | 104,23 | 10000 |
| 14.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 13.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 10.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 09.09.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 07.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 06.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 02.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 31.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
