E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 84,13 | 84,13 | 83,94 | 83,95 | 32000 |
| 17.09.24 | 84,37 | 84,50 | 84,26 | 84,26 | 1000 |
| 16.09.24 | 84,30 | 84,30 | 84,10 | 84,30 | 31000 |
| 13.09.24 | 84,15 | 84,32 | 84,15 | 84,30 | 27000 |
| 12.09.24 | 84,44 | 84,44 | 84,05 | 84,05 | 0 |
| 11.09.24 | 84,54 | 84,76 | 84,40 | 84,46 | 26000 |
| 10.09.24 | 84,34 | 84,98 | 84,33 | 84,35 | 55000 |
| 09.09.24 | 84,23 | 84,23 | 84,04 | 84,12 | 0 |
| 06.09.24 | 84,10 | 84,32 | 84,10 | 84,29 | 0 |
| 05.09.24 | 84,00 | 84,16 | 83,94 | 84,07 | 0 |
| 04.09.24 | 83,79 | 84,03 | 83,79 | 84,03 | 0 |
| 03.09.24 | 83,58 | 83,99 | 83,46 | 83,72 | 10000 |
| 02.09.24 | 83,65 | 84,08 | 83,48 | 83,53 | 18000 |
| 30.08.24 | 83,83 | 83,86 | 83,70 | 83,70 | 8000 |
| 29.08.24 | 83,85 | 84,03 | 83,73 | 83,73 | 0 |
| 28.08.24 | 83,85 | 84,03 | 83,81 | 84,00 | 0 |
| 27.08.24 | 83,98 | 83,98 | 83,74 | 83,74 | 0 |
| 26.08.24 | 84,07 | 84,07 | 83,98 | 83,98 | 0 |
| 23.08.24 | 83,99 | 84,08 | 83,87 | 84,08 | 0 |
| 22.08.24 | 84,21 | 84,52 | 83,98 | 83,98 | 30000 |
| 21.08.24 | 84,03 | 84,72 | 84,03 | 84,15 | 8000 |
| 20.08.24 | 83,92 | 84,07 | 83,73 | 84,07 | 0 |
| 19.08.24 | 83,82 | 84,11 | 83,74 | 83,98 | 0 |
| 16.08.24 | 83,58 | 84,13 | 83,58 | 83,81 | 0 |
| 15.08.24 | 83,95 | 84,38 | 83,68 | 83,68 | 65000 |
