E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 87,23 | 87,24 | 87,23 | 87,24 | 0 |
| 19.11.25 | 87,22 | 87,30 | 87,22 | 87,30 | 0 |
| 18.11.25 | 87,16 | 87,26 | 87,16 | 87,24 | 0 |
| 17.11.25 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 14.11.25 | 87,48 | 87,48 | 87,16 | 87,16 | 0 |
| 13.11.25 | 87,39 | 87,48 | 87,39 | 87,48 | 0 |
| 12.11.25 | 87,36 | 87,39 | 87,36 | 87,39 | 0 |
| 11.11.25 | 87,44 | 87,44 | 87,29 | 87,34 | 0 |
| 10.11.25 | 87,32 | 87,42 | 87,32 | 87,40 | 0 |
| 07.11.25 | 87,70 | 87,70 | 87,32 | 87,32 | 0 |
| 06.11.25 | 87,74 | 87,74 | 87,70 | 87,70 | 0 |
| 05.11.25 | 87,67 | 87,74 | 87,66 | 87,74 | 0 |
| 04.11.25 | 87,97 | 87,97 | 87,67 | 87,67 | 0 |
| 03.11.25 | 87,91 | 87,97 | 87,91 | 87,97 | 0 |
| 31.10.25 | 87,92 | 87,92 | 87,91 | 87,91 | 0 |
| 30.10.25 | 87,98 | 87,98 | 87,92 | 87,92 | 0 |
| 29.10.25 | 88,03 | 88,03 | 87,97 | 88,02 | 0 |
| 28.10.25 | 87,84 | 88,03 | 87,84 | 88,03 | 0 |
| 27.10.25 | 87,68 | 87,97 | 87,68 | 87,84 | 0 |
| 24.10.25 | 87,85 | 87,85 | 87,76 | 87,78 | 0 |
| 23.10.25 | 87,88 | 87,89 | 87,85 | 87,85 | 0 |
| 22.10.25 | 87,93 | 87,93 | 87,80 | 87,80 | 0 |
| 21.10.25 | 87,90 | 87,90 | 87,77 | 87,84 | 0 |
| 20.10.25 | 87,71 | 87,81 | 87,71 | 87,76 | 0 |
| 17.10.25 | 87,92 | 87,92 | 87,71 | 87,73 | 0 |
