E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 76,98 | 76,98 | 76,70 | 76,70 | 0 |
| 15.12.22 | 78,67 | 79,00 | 78,67 | 79,00 | 0 |
| 14.12.22 | 79,28 | 79,28 | 78,95 | 78,95 | 0 |
| 13.12.22 | 78,56 | 78,62 | 78,56 | 78,62 | 0 |
| 12.12.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 09.12.22 | 79,31 | 79,38 | 79,31 | 79,38 | 0 |
| 08.12.22 | 79,74 | 79,88 | 79,74 | 79,88 | 0 |
| 07.12.22 | 79,85 | 79,85 | 79,71 | 79,71 | 0 |
| 06.12.22 | 78,92 | 79,28 | 78,92 | 79,28 | 0 |
| 05.12.22 | 78,91 | 79,26 | 78,91 | 79,26 | 0 |
| 02.12.22 | 79,06 | 79,51 | 79,06 | 79,51 | 0 |
| 01.12.22 | 78,51 | 78,79 | 78,51 | 78,79 | 0 |
| 30.11.22 | 77,74 | 77,74 | 77,68 | 77,68 | 0 |
| 29.11.22 | 77,80 | 78,26 | 77,80 | 78,26 | 0 |
| 28.11.22 | 77,82 | 77,82 | 77,37 | 77,37 | 0 |
| 25.11.22 | 77,94 | 77,94 | 77,85 | 77,85 | 0 |
| 24.11.22 | 78,16 | 78,35 | 78,16 | 78,35 | 0 |
| 23.11.22 | 76,91 | 77,09 | 76,91 | 77,09 | 0 |
| 22.11.22 | 76,58 | 76,72 | 76,58 | 76,72 | 0 |
| 21.11.22 | 76,47 | 76,47 | 76,37 | 76,37 | 0 |
| 18.11.22 | 76,16 | 76,16 | 75,90 | 75,90 | 0 |
| 17.11.22 | 76,46 | 76,46 | 76,40 | 76,40 | 0 |
| 16.11.22 | 75,48 | 75,69 | 75,48 | 75,69 | 0 |
| 15.11.22 | 75,20 | 75,49 | 75,20 | 75,49 | 0 |
| 14.11.22 | 74,93 | 75,22 | 74,93 | 75,22 | 0 |
