E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 75,71 | 76,73 | 75,71 | 76,73 | 0 |
| 31.10.23 | 75,97 | 76,39 | 75,97 | 76,31 | 0 |
| 30.10.23 | 76,16 | 76,21 | 75,73 | 76,08 | 0 |
| 27.10.23 | 75,57 | 76,04 | 75,57 | 76,04 | 0 |
| 26.10.23 | 75,13 | 75,92 | 75,13 | 75,81 | 0 |
| 25.10.23 | 75,53 | 75,69 | 75,49 | 75,49 | 0 |
| 24.10.23 | 75,41 | 75,87 | 75,41 | 75,46 | 0 |
| 23.10.23 | 75,00 | 75,33 | 74,95 | 75,33 | 0 |
| 20.10.23 | 74,92 | 75,24 | 74,92 | 75,24 | 0 |
| 19.10.23 | 74,88 | 75,18 | 74,88 | 74,99 | 0 |
| 18.10.23 | 75,55 | 75,58 | 75,34 | 75,34 | 0 |
| 17.10.23 | 75,97 | 76,11 | 75,61 | 75,61 | 0 |
| 16.10.23 | 76,12 | 76,31 | 76,12 | 76,25 | 0 |
| 13.10.23 | 76,19 | 76,57 | 76,19 | 76,42 | 0 |
| 12.10.23 | 76,56 | 76,72 | 76,15 | 76,15 | 0 |
| 11.10.23 | 76,30 | 76,72 | 76,30 | 76,54 | 0 |
| 10.10.23 | 76,27 | 76,46 | 76,06 | 76,46 | 0 |
| 09.10.23 | 76,21 | 76,33 | 75,75 | 76,33 | 0 |
| 06.10.23 | 75,62 | 75,68 | 75,46 | 75,50 | 0 |
| 05.10.23 | 75,68 | 75,86 | 75,59 | 75,86 | 0 |
| 04.10.23 | 75,35 | 75,59 | 75,31 | 75,57 | 0 |
| 03.10.23 | 75,88 | 75,90 | 75,65 | 75,65 | 0 |
| 02.10.23 | 76,05 | 76,18 | 75,97 | 75,97 | 0 |
| 29.09.23 | 75,78 | 76,37 | 75,78 | 76,37 | 0 |
| 28.09.23 | 75,90 | 75,90 | 75,21 | 75,21 | 0 |
