E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 16.01.23 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 13.01.23 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 12.01.23 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 11.01.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 10.01.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 09.01.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 06.01.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 05.01.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 04.01.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 03.01.23 | 75,90 | 75,90 | 75,90 | 76,35 | 9000 |
| 02.01.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 30.12.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 29.12.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 28.12.22 | 76,41 | 76,41 | 76,41 | 75,74 | 3000 |
| 27.12.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 23.12.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.12.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 21.12.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 20.12.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 19.12.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 16.12.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 15.12.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 14.12.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 13.12.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
