E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 06.09.24 | 84,70 | 84,70 | 84,70 | 84,55 | 25000 |
| 05.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 04.09.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.09.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.09.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 30.08.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.08.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 27.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.08.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.08.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.08.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
