E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.02.25 | 85,97 | 85,97 | 85,97 | 85,70 | 10000 |
| 07.02.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.02.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.02.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.02.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.02.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 31.01.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.01.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.01.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.01.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.01.25 | 84,90 | 84,90 | 84,90 | 84,49 | 5000 |
| 17.01.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.01.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.01.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.01.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.01.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.01.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
