E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 23.04.25 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 22.04.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 17.04.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.04.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 15.04.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.04.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.04.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.04.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.03.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.03.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.03.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.03.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.03.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.03.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.03.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
